| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 4,820 | 20 | +0.41% | 31,715 | 151,743,855 |
| 2024.06.25 | 4,800 | 20 | -0.42% | 19,854 | 95,443,980 |
| 2024.06.24 | 4,820 | 115 | -2.34% | 37,365 | 182,473,365 |
| 2024.06.21 | 4,935 | 15 | -0.31% | 30,572 | 150,801,455 |
| 2024.06.20 | 4,950 | 80 | +1.64% | 38,253 | 190,923,695 |
| 2024.06.19 | 4,870 | 90 | -1.82% | 51,374 | 252,134,410 |
| 2024.06.18 | 4,960 | 20 | -0.41% | 27,957 | 138,712,955 |
| 2024.06.17 | 4,980 | 15 | -0.31% | 27,121 | 135,773,585 |
| 2024.06.14 | 4,995 | 55 | -1.09% | 44,039 | 219,833,950 |
| 2024.06.13 | 5,050 | 50 | +1.00% | 37,377 | 188,898,800 |