시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
5,290 |
80 |
+1.53% |
63,128 |
332,216,570 |
| 2024.02.01 |
5,210 |
80 |
-1.52% |
62,325 |
323,604,980 |
| 2024.01.31 |
5,290 |
110 |
-2.04% |
50,349 |
266,521,550 |
| 2024.01.30 |
5,400 |
50 |
-0.92% |
133,679 |
736,718,540 |
| 2024.01.29 |
5,450 |
60 |
-1.09% |
95,323 |
525,961,710 |
| 2024.01.26 |
5,510 |
120 |
+2.22% |
66,455 |
363,243,150 |
| 2024.01.25 |
5,390 |
210 |
-3.75% |
78,533 |
425,502,590 |
| 2024.01.24 |
5,600 |
130 |
+2.37% |
320,348 |
1,807,301,060 |
| 2024.01.23 |
5,470 |
0 |
0.00% |
68,486 |
374,042,480 |
| 2024.01.22 |
5,470 |
100 |
+1.86% |
122,010 |
672,793,870 |