| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,715 | 140 | -2.89% | 98,967 | 475,944,500 |
| 2024.04.15 | 4,855 | 40 | -0.82% | 35,282 | 170,164,045 |
| 2024.04.12 | 4,895 | 65 | +1.34% | 43,934 | 212,914,925 |
| 2024.04.11 | 4,830 | 40 | -0.83% | 37,251 | 179,760,360 |
| 2024.04.09 | 4,870 | 20 | +0.41% | 39,841 | 194,938,590 |
| 2024.04.08 | 4,850 | 150 | -3.00% | 94,184 | 462,776,175 |
| 2024.04.05 | 5,000 | 80 | -1.58% | 36,056 | 180,075,155 |
| 2024.04.04 | 5,080 | 60 | +1.19% | 42,653 | 213,979,750 |
| 2024.04.03 | 5,020 | 20 | +0.40% | 69,318 | 345,518,600 |
| 2024.04.02 | 5,000 | 70 | -1.39% | 68,286 | 340,354,745 |