| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.09 | 8,620 | 30 | -0.35% | 21,788 | 188,092,960 |
| 2024.01.08 | 8,650 | 20 | -0.24% | 7,526 | 65,167,270 |
| 2024.01.05 | 8,670 | 20 | -0.24% | 3,394 | 29,478,980 |
| 2024.01.04 | 8,690 | 10 | -0.12% | 5,572 | 48,430,130 |
| 2024.01.03 | 8,700 | 90 | -1.03% | 10,949 | 95,365,540 |
| 2024.01.02 | 8,790 | 70 | +0.80% | 11,001 | 96,320,840 |
| 2023.12.28 | 8,720 | 0 | 0.00% | 9,576 | 83,517,710 |
| 2023.12.27 | 8,720 | 360 | -3.97% | 29,893 | 262,832,480 |
| 2023.12.26 | 9,080 | 0 | 0.00% | 21,025 | 191,075,110 |
| 2023.12.22 | 9,080 | 10 | -0.12% | 5,700 | 51,760,750 |