| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 8,990 | 60 | +0.67% | 7,414 | 66,468,610 |
| 2024.03.13 | 8,930 | 70 | +0.79% | 11,285 | 100,419,600 |
| 2024.03.12 | 8,860 | 40 | -0.45% | 5,798 | 51,458,760 |
| 2024.03.11 | 8,900 | 10 | +0.11% | 2,902 | 25,841,770 |
| 2024.03.08 | 8,890 | 0 | 0.00% | 6,823 | 60,660,980 |
| 2024.03.07 | 8,890 | 10 | -0.12% | 6,597 | 58,810,700 |
| 2024.03.06 | 8,900 | 100 | -1.12% | 11,229 | 100,423,410 |
| 2024.03.05 | 9,000 | 100 | -1.10% | 27,637 | 248,000,680 |
| 2024.03.04 | 9,100 | 90 | +0.99% | 9,195 | 83,391,910 |
| 2024.02.29 | 9,010 | 50 | -0.56% | 11,157 | 100,914,910 |