| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 9,020 | 40 | -0.45% | 5,889 | 53,153,030 |
| 2024.03.27 | 9,060 | 0 | 0.00% | 9,357 | 84,730,360 |
| 2024.03.26 | 9,060 | 20 | +0.22% | 4,811 | 43,547,070 |
| 2024.03.25 | 9,040 | 20 | -0.23% | 7,831 | 70,774,180 |
| 2024.03.22 | 9,060 | 60 | +0.66% | 9,306 | 84,205,410 |
| 2024.03.21 | 9,000 | 40 | +0.44% | 9,408 | 84,432,080 |
| 2024.03.20 | 8,960 | 60 | +0.67% | 9,486 | 84,881,230 |
| 2024.03.19 | 8,900 | 160 | -1.77% | 16,720 | 149,908,260 |
| 2024.03.18 | 9,060 | 60 | +0.66% | 12,629 | 113,876,800 |
| 2024.03.15 | 9,000 | 10 | +0.11% | 3,604 | 32,368,780 |