시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
430,500 |
6,500 |
-1.49% |
241,039 |
103,740,454,000 |
| 2024.05.08 |
437,000 |
2,000 |
+0.45% |
154,820 |
67,576,095,000 |
| 2024.05.07 |
435,000 |
3,000 |
-0.69% |
263,076 |
114,820,461,500 |
| 2024.05.03 |
438,000 |
5,500 |
-1.25% |
195,078 |
85,862,875,500 |
| 2024.05.02 |
443,500 |
9,500 |
+2.18% |
465,336 |
207,154,295,500 |
| 2024.04.30 |
434,000 |
13,000 |
+3.08% |
478,979 |
205,815,994,000 |
| 2024.04.29 |
421,000 |
12,500 |
+3.05% |
230,646 |
96,217,662,500 |
| 2024.04.26 |
408,500 |
5,000 |
-1.21% |
236,793 |
96,968,748,500 |
| 2024.04.25 |
413,500 |
8,500 |
-2.02% |
250,034 |
104,437,323,000 |
| 2024.04.24 |
422,000 |
15,000 |
+3.68% |
335,283 |
141,488,282,000 |