시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
27,500 |
2,100 |
-7.10% |
1,589,884 |
44,779,911,000 |
| 2024.01.30 |
29,600 |
900 |
+3.13% |
1,505,731 |
43,978,332,500 |
| 2024.01.29 |
28,700 |
900 |
-3.05% |
1,947,107 |
57,123,781,850 |
| 2024.01.26 |
29,600 |
850 |
-2.80% |
1,697,115 |
50,300,841,500 |
| 2024.01.25 |
30,450 |
1,550 |
-4.85% |
3,385,689 |
107,313,757,550 |
| 2024.01.24 |
32,000 |
1,250 |
+4.06% |
4,269,684 |
132,690,496,000 |
| 2024.01.23 |
30,750 |
3,250 |
-9.56% |
8,342,796 |
267,288,635,800 |
| 2024.01.22 |
34,000 |
6,100 |
+21.86% |
14,947,938 |
479,110,654,350 |
| 2024.01.19 |
27,900 |
400 |
+1.45% |
949,370 |
26,676,829,250 |
| 2024.01.18 |
27,500 |
300 |
+1.10% |
1,015,818 |
27,427,971,600 |