| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 1,388 | 7 | +0.50% | 88,766 | 122,560,353 |
| 2024.01.12 | 1,381 | 21 | +1.54% | 82,634 | 112,834,154 |
| 2024.01.11 | 1,360 | 2 | -0.15% | 51,003 | 69,196,883 |
| 2024.01.10 | 1,362 | 12 | +0.88% | 49,441 | 67,047,679 |
| 2024.01.09 | 1,350 | 8 | +0.59% | 63,446 | 86,070,882 |
| 2024.01.08 | 1,342 | 38 | -2.76% | 56,850 | 77,450,917 |
| 2024.01.05 | 1,380 | 5 | -0.37% | 27,310 | 37,691,125 |
| 2024.01.04 | 1,385 | 23 | -1.64% | 67,643 | 94,314,954 |
| 2024.01.03 | 1,408 | 48 | +3.52% | 107,970 | 150,425,827 |
| 2024.01.02 | 1,360 | 11 | +0.81% | 24,520 | 33,242,043 |