| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 1,513 | 108 | +7.68% | 1,118,053 | 1,744,525,877 |
| 2024.04.11 | 1,405 | 41 | -2.84% | 40,028 | 56,550,380 |
| 2024.04.09 | 1,446 | 7 | -0.49% | 36,002 | 52,239,148 |
| 2024.04.08 | 1,453 | 15 | -1.03% | 43,809 | 63,937,251 |
| 2024.04.05 | 1,468 | 52 | -3.43% | 86,190 | 127,445,645 |
| 2024.04.04 | 1,520 | 47 | +3.19% | 86,257 | 128,647,687 |
| 2024.04.03 | 1,473 | 19 | -1.28% | 64,118 | 94,289,587 |
| 2024.04.02 | 1,492 | 43 | -2.81% | 110,698 | 166,111,398 |
| 2024.04.01 | 1,535 | 4 | -0.26% | 58,023 | 88,596,319 |
| 2024.03.29 | 1,539 | 20 | -1.29% | 54,734 | 84,439,192 |