| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 1,470 | 20 | +1.37% | 117,424 | 171,690,375 |
| 2024.02.28 | 1,450 | 3 | +0.20% | 118,944 | 171,655,215 |
| 2024.02.27 | 1,447 | 0 | 0.00% | 101,354 | 145,014,733 |
| 2024.02.26 | 1,447 | 23 | +1.61% | 203,288 | 289,863,909 |
| 2024.02.23 | 1,424 | 83 | +6.18% | 1,519,676 | 2,197,897,375 |
| 2024.02.22 | 1,341 | 7 | +0.52% | 113,974 | 151,741,601 |
| 2024.02.21 | 1,334 | 25 | -1.84% | 70,671 | 94,518,958 |
| 2024.02.20 | 1,359 | 1 | +0.07% | 27,188 | 36,940,461 |
| 2024.02.19 | 1,358 | 4 | +0.29% | 29,667 | 40,265,548 |
| 2024.02.16 | 1,354 | 6 | +0.44% | 29,230 | 39,415,277 |