시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
4,595 |
15 |
+0.32% |
103,029 |
472,942,625 |
| 2024.02.08 |
4,580 |
260 |
-5.38% |
323,214 |
1,516,094,100 |
| 2024.02.07 |
4,840 |
220 |
-4.35% |
400,056 |
1,971,658,885 |
| 2024.02.06 |
5,060 |
340 |
-6.30% |
8,351,144 |
50,019,526,270 |
| 2024.02.05 |
5,400 |
110 |
+2.07% |
210,469 |
1,122,194,100 |
| 2024.02.02 |
5,290 |
80 |
+1.53% |
63,128 |
332,216,570 |
| 2024.02.01 |
5,210 |
80 |
-1.52% |
62,325 |
323,604,980 |
| 2024.01.31 |
5,290 |
110 |
-2.04% |
50,349 |
266,521,550 |
| 2024.01.30 |
5,400 |
50 |
-0.92% |
133,679 |
736,718,540 |
| 2024.01.29 |
5,450 |
60 |
-1.09% |
95,323 |
525,961,710 |