시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
5,985 |
45 |
-0.75% |
1,097,661 |
6,605,935,340 |
| 2024.05.08 |
6,030 |
40 |
-0.66% |
419,789 |
2,530,008,125 |
| 2024.05.07 |
6,070 |
35 |
+0.57% |
913,047 |
5,565,938,535 |
| 2024.05.03 |
6,035 |
110 |
+1.85% |
1,252,750 |
7,537,901,145 |
| 2024.05.02 |
5,925 |
40 |
+0.67% |
389,170 |
2,302,477,340 |
| 2024.04.30 |
5,885 |
40 |
-0.68% |
408,232 |
2,414,816,450 |
| 2024.04.29 |
5,925 |
20 |
-0.34% |
612,355 |
3,619,336,080 |
| 2024.04.26 |
5,945 |
5 |
-0.09% |
174,027 |
1,032,818,420 |
| 2024.04.25 |
5,950 |
40 |
-0.67% |
251,725 |
1,492,445,940 |
| 2024.04.24 |
5,990 |
75 |
+1.26% |
717,890 |
4,295,688,045 |