시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
6,260 |
0 |
0.00% |
881,099 |
5,531,879,425 |
| 2024.08.19 |
6,260 |
225 |
+3.72% |
2,291,555 |
14,241,003,345 |
| 2024.08.16 |
6,035 |
15 |
+0.24% |
249,836 |
1,503,369,255 |
| 2024.08.14 |
6,020 |
80 |
+1.34% |
315,656 |
1,897,418,770 |
| 2024.08.13 |
5,940 |
15 |
+0.25% |
140,318 |
833,101,965 |
| 2024.08.12 |
5,925 |
55 |
-0.92% |
245,206 |
1,459,737,330 |
| 2024.08.09 |
5,980 |
105 |
+1.78% |
614,514 |
3,660,356,335 |
| 2024.08.08 |
5,875 |
15 |
-0.26% |
213,186 |
1,252,194,355 |
| 2024.08.07 |
5,890 |
5 |
-0.09% |
261,507 |
1,539,406,420 |
| 2024.08.06 |
5,895 |
10 |
-0.17% |
458,888 |
2,720,100,595 |