시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
6,355 |
0 |
0.00% |
354,906 |
2,249,541,430 |
| 2024.03.05 |
6,355 |
30 |
-0.47% |
170,215 |
1,082,832,250 |
| 2024.03.04 |
6,385 |
15 |
+0.23% |
277,223 |
1,772,778,115 |
| 2024.02.29 |
6,370 |
20 |
+0.31% |
300,882 |
1,910,666,515 |
| 2024.02.28 |
6,350 |
40 |
-0.63% |
370,523 |
2,350,173,045 |
| 2024.02.27 |
6,390 |
0 |
0.00% |
74,939 |
478,147,505 |
| 2024.02.26 |
6,390 |
5 |
-0.08% |
108,391 |
691,968,625 |
| 2024.02.23 |
6,395 |
10 |
-0.16% |
145,870 |
933,753,950 |
| 2024.02.22 |
6,405 |
60 |
+0.94% |
357,191 |
2,280,502,100 |
| 2024.02.21 |
6,345 |
20 |
+0.31% |
354,600 |
2,251,648,880 |