| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 4,060 | 100 | -2.41% | 5,443 | 21,980,525 |
| 2024.06.03 | 4,160 | 55 | +1.33% | 17,005 | 70,549,300 |
| 2024.05.31 | 4,105 | 25 | -0.61% | 5,522 | 22,529,895 |
| 2024.05.30 | 4,130 | 130 | +3.25% | 21,677 | 89,094,010 |
| 2024.05.29 | 4,000 | 15 | -0.38% | 8,571 | 34,126,485 |
| 2024.05.28 | 4,015 | 10 | -0.25% | 5,176 | 20,691,055 |
| 2024.05.27 | 4,025 | 35 | -0.87% | 2,633 | 10,638,940 |
| 2024.05.24 | 4,060 | 115 | +2.91% | 28,658 | 116,953,060 |
| 2024.05.23 | 3,945 | 150 | +3.95% | 33,834 | 132,661,870 |
| 2024.05.22 | 3,795 | 5 | +0.13% | 12,780 | 48,244,030 |