| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 4,470 | 80 | -1.76% | 23,055 | 103,242,410 |
| 2024.03.27 | 4,550 | 5 | +0.11% | 10,692 | 48,563,920 |
| 2024.03.26 | 4,545 | 20 | -0.44% | 1,003 | 4,557,555 |
| 2024.03.25 | 4,565 | 30 | +0.66% | 24,009 | 109,732,300 |
| 2024.03.22 | 4,535 | 200 | +4.61% | 27,206 | 122,167,745 |
| 2024.03.21 | 4,335 | 265 | -5.77% | 24,017 | 104,972,180 |
| 2024.03.20 | 4,600 | 5 | -0.11% | 2,896 | 13,291,120 |
| 2024.03.19 | 4,605 | 10 | -0.22% | 13,333 | 60,978,240 |
| 2024.03.18 | 4,615 | 110 | +2.44% | 20,807 | 95,726,175 |
| 2024.03.15 | 4,505 | 35 | +0.78% | 19,360 | 87,539,810 |