| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 4,050 | 50 | +1.25% | 10,834 | 43,824,800 |
| 2024.05.13 | 4,000 | 30 | +0.75% | 14,252 | 56,879,970 |
| 2024.05.10 | 3,970 | 165 | -4.00% | 8,033 | 32,115,000 |
| 2024.05.09 | 4,135 | 20 | +0.48% | 16,953 | 70,148,610 |
| 2024.05.08 | 4,115 | 30 | +0.73% | 15,497 | 63,873,285 |
| 2024.05.07 | 4,085 | 75 | -1.81% | 2,736 | 11,091,960 |
| 2024.05.03 | 4,160 | 20 | +0.48% | 9,569 | 39,753,335 |
| 2024.05.02 | 4,140 | 0 | 0.00% | 9,005 | 37,160,565 |
| 2024.04.30 | 4,140 | 45 | +1.09% | 28,827 | 118,564,825 |
| 2024.04.29 | 4,095 | 50 | +1.23% | 2,938 | 12,012,185 |