시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.27 |
415,000 |
14,000 |
+3.49% |
286,354 |
115,816,821,500 |
| 2024.05.24 |
401,000 |
4,500 |
-1.11% |
196,999 |
78,903,053,000 |
| 2024.05.23 |
405,500 |
3,000 |
-0.74% |
259,312 |
105,551,255,000 |
| 2024.05.22 |
408,500 |
3,000 |
-0.73% |
202,757 |
83,583,938,000 |
| 2024.05.21 |
411,500 |
12,500 |
-2.95% |
258,769 |
106,935,985,000 |
| 2024.05.20 |
424,000 |
7,000 |
-1.63% |
181,445 |
77,271,117,500 |
| 2024.05.17 |
431,000 |
10,500 |
-2.38% |
177,326 |
77,020,186,000 |
| 2024.05.16 |
441,500 |
3,000 |
+0.68% |
214,106 |
94,531,091,000 |
| 2024.05.14 |
438,500 |
5,500 |
+1.27% |
184,511 |
81,025,309,500 |
| 2024.05.13 |
433,000 |
4,000 |
+0.93% |
192,519 |
82,545,959,500 |