시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
49,300 |
1,500 |
-2.96% |
6,261,213 |
309,010,556,300 |
| 2024.05.16 |
50,800 |
8,050 |
+18.83% |
19,016,517 |
929,138,210,100 |
| 2024.05.14 |
42,750 |
1,450 |
+3.51% |
2,395,396 |
101,900,220,650 |
| 2024.05.13 |
41,300 |
200 |
+0.48% |
1,192,982 |
49,370,140,750 |
| 2024.05.10 |
41,100 |
2,050 |
-4.76% |
2,086,359 |
86,944,981,500 |
| 2024.05.09 |
43,150 |
1,750 |
+4.22% |
3,761,860 |
160,151,738,000 |
| 2024.05.08 |
41,400 |
1,000 |
+2.47% |
1,762,728 |
72,219,042,750 |
| 2024.05.07 |
40,400 |
1,400 |
+3.58% |
3,242,052 |
133,369,439,400 |
| 2024.05.03 |
39,000 |
1,400 |
-3.47% |
1,483,769 |
59,086,488,650 |
| 2024.05.02 |
40,400 |
350 |
+0.87% |
1,958,266 |
77,542,249,450 |