| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 2,300 | 10 | +0.43% | 39,375 | 90,368,680 |
| 2024.05.30 | 2,290 | 60 | -2.56% | 97,526 | 224,205,355 |
| 2024.05.29 | 2,350 | 65 | -2.70% | 79,578 | 188,437,370 |
| 2024.05.28 | 2,415 | 80 | +3.42% | 113,723 | 269,048,665 |
| 2024.05.27 | 2,335 | 5 | +0.21% | 131,915 | 303,039,020 |
| 2024.05.24 | 2,330 | 60 | -2.52% | 126,195 | 296,506,310 |
| 2024.05.23 | 2,390 | 25 | -1.04% | 49,533 | 118,841,000 |
| 2024.05.22 | 2,415 | 35 | -1.43% | 129,269 | 311,604,285 |
| 2024.05.21 | 2,450 | 0 | 0.00% | 60,452 | 148,054,060 |
| 2024.05.20 | 2,450 | 70 | -2.78% | 157,146 | 386,341,060 |