시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
20,650 |
100 |
-0.49% |
84,324 |
1,747,540,850 |
| 2024.06.05 |
20,750 |
250 |
-1.20% |
142,237 |
2,947,768,300 |
| 2024.06.04 |
21,000 |
250 |
-1.18% |
129,867 |
2,755,647,950 |
| 2024.06.03 |
21,250 |
100 |
+0.47% |
70,348 |
1,499,706,900 |
| 2024.05.31 |
21,150 |
50 |
+0.23% |
246,774 |
5,223,607,350 |
| 2024.05.30 |
21,100 |
0 |
0.00% |
120,368 |
2,515,360,350 |
| 2024.05.29 |
21,100 |
100 |
-0.48% |
89,305 |
1,880,580,600 |
| 2024.05.28 |
21,200 |
200 |
-0.94% |
70,628 |
1,500,942,300 |
| 2024.05.27 |
21,400 |
50 |
+0.23% |
133,175 |
2,821,215,400 |
| 2024.05.24 |
21,350 |
400 |
-1.84% |
111,729 |
2,399,070,450 |