| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 5,000 | 80 | -1.58% | 53,307 | 268,453,410 |
| 2024.06.11 | 5,080 | 40 | +0.79% | 38,829 | 197,289,620 |
| 2024.06.10 | 5,040 | 0 | 0.00% | 43,340 | 218,675,590 |
| 2024.06.07 | 5,040 | 30 | +0.59% | 90,873 | 460,024,240 |
| 2024.06.05 | 5,010 | 0 | 0.00% | 1,258,669 | 6,666,655,110 |
| 2024.06.04 | 5,010 | 0 | 0.00% | 40,601 | 203,182,810 |
| 2024.06.03 | 5,010 | 50 | +1.00% | 106,561 | 534,178,950 |
| 2024.05.31 | 4,960 | 70 | -1.40% | 35,427 | 176,820,750 |
| 2024.05.30 | 5,030 | 50 | -0.99% | 45,391 | 230,101,400 |
| 2024.05.29 | 5,080 | 40 | +0.79% | 48,561 | 244,850,420 |