시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
6,170 |
35 |
-0.57% |
220,149 |
1,359,438,815 |
| 2024.09.02 |
6,205 |
30 |
-0.49% |
169,911 |
1,053,403,825 |
| 2024.08.30 |
6,235 |
25 |
-0.40% |
108,789 |
678,789,470 |
| 2024.08.29 |
6,260 |
55 |
+0.88% |
164,596 |
1,025,775,650 |
| 2024.08.28 |
6,205 |
75 |
-1.20% |
296,729 |
1,854,951,135 |
| 2024.08.27 |
6,280 |
30 |
-0.48% |
160,921 |
1,011,139,920 |
| 2024.08.26 |
6,310 |
100 |
+1.61% |
751,305 |
4,765,461,630 |
| 2024.08.23 |
6,210 |
30 |
-0.49% |
164,222 |
1,016,595,345 |
| 2024.08.22 |
6,240 |
10 |
+0.16% |
196,852 |
1,226,883,295 |
| 2024.08.21 |
6,230 |
30 |
-0.48% |
345,033 |
2,165,720,420 |