| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 7,315 | 85 | +1.17% | 76,869 | 562,844,895 |
| 2024.05.13 | 7,230 | 180 | -2.43% | 68,693 | 498,304,075 |
| 2024.05.10 | 7,410 | 110 | +1.50% | 87,559 | 650,615,425 |
| 2024.05.09 | 7,300 | 10 | +0.13% | 40,086 | 293,216,285 |
| 2024.05.08 | 7,290 | 5 | -0.07% | 46,981 | 342,756,375 |
| 2024.05.07 | 7,295 | 80 | +1.10% | 45,747 | 334,283,975 |
| 2024.05.03 | 7,215 | 85 | +1.19% | 35,229 | 253,839,315 |
| 2024.05.02 | 7,130 | 15 | +0.21% | 75,673 | 540,536,820 |
| 2024.04.30 | 7,115 | 45 | -0.63% | 74,490 | 531,476,220 |
| 2024.04.29 | 7,160 | 100 | +1.41% | 44,026 | 313,924,760 |