| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 7,135 | 90 | -1.25% | 45,197 | 324,232,755 |
| 2024.04.11 | 7,225 | 35 | -0.49% | 48,822 | 350,702,730 |
| 2024.04.09 | 7,260 | 70 | -0.96% | 121,239 | 887,715,380 |
| 2024.04.08 | 7,330 | 40 | +0.54% | 81,238 | 595,635,825 |
| 2024.04.05 | 7,290 | 5 | -0.07% | 42,592 | 309,673,565 |
| 2024.04.04 | 7,295 | 10 | +0.13% | 49,344 | 360,305,620 |
| 2024.04.03 | 7,285 | 80 | -1.09% | 79,766 | 581,817,310 |
| 2024.04.02 | 7,365 | 180 | -2.39% | 105,875 | 783,449,505 |
| 2024.04.01 | 7,545 | 105 | +1.41% | 100,460 | 756,951,140 |
| 2024.03.29 | 7,440 | 0 | 0.00% | 60,224 | 447,270,410 |