시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
7,300 |
135 |
+1.88% |
76,443 |
550,721,845 |
| 2024.02.13 |
7,165 |
55 |
+0.77% |
92,172 |
659,395,250 |
| 2024.02.08 |
7,110 |
85 |
+1.20% |
54,821 |
390,752,035 |
| 2024.02.07 |
7,025 |
15 |
+0.21% |
95,487 |
671,104,740 |
| 2024.02.06 |
7,010 |
50 |
-0.71% |
71,013 |
497,902,155 |
| 2024.02.05 |
7,060 |
115 |
-1.61% |
84,922 |
599,876,985 |
| 2024.02.02 |
7,175 |
190 |
+2.72% |
78,942 |
563,390,460 |
| 2024.02.01 |
6,985 |
60 |
-0.86% |
122,495 |
853,297,200 |
| 2024.01.31 |
7,045 |
155 |
-2.16% |
64,801 |
459,594,660 |
| 2024.01.30 |
7,200 |
15 |
-0.21% |
61,264 |
440,375,645 |