시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.20 |
311,000 |
2,000 |
+0.64% |
347,583 |
107,434,908,500 |
| 2024.08.19 |
309,000 |
11,500 |
-3.59% |
316,407 |
99,092,856,500 |
| 2024.08.16 |
320,500 |
3,000 |
-0.93% |
332,569 |
107,901,074,500 |
| 2024.08.14 |
323,500 |
8,000 |
+2.53% |
252,599 |
81,406,528,500 |
| 2024.08.13 |
315,500 |
4,000 |
-1.26% |
271,979 |
86,229,492,000 |
| 2024.08.12 |
319,500 |
9,500 |
+3.06% |
274,960 |
87,678,324,500 |
| 2024.08.09 |
310,000 |
7,000 |
+2.31% |
349,978 |
108,352,695,500 |
| 2024.08.08 |
303,000 |
13,000 |
-4.12% |
354,178 |
108,244,280,500 |
| 2024.08.07 |
316,000 |
2,500 |
-0.79% |
258,068 |
82,059,804,500 |
| 2024.08.06 |
318,500 |
14,500 |
+4.76% |
402,668 |
127,696,497,000 |