시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
49,500 |
900 |
-1.79% |
2,242,322 |
111,193,182,150 |
| 2024.05.27 |
50,400 |
100 |
+0.19% |
2,677,313 |
137,698,325,500 |
| 2024.05.24 |
50,300 |
1,800 |
-3.46% |
2,789,879 |
142,399,631,850 |
| 2024.05.23 |
52,100 |
300 |
-0.58% |
3,755,466 |
199,118,209,500 |
| 2024.05.22 |
52,400 |
600 |
-1.14% |
3,978,261 |
208,607,148,800 |
| 2024.05.21 |
53,000 |
1,800 |
+3.51% |
6,669,807 |
353,334,423,600 |
| 2024.05.20 |
51,200 |
1,900 |
+3.85% |
4,018,958 |
201,505,358,250 |
| 2024.05.17 |
49,300 |
1,500 |
-2.96% |
6,261,213 |
309,010,556,300 |
| 2024.05.16 |
50,800 |
8,050 |
+18.83% |
19,016,517 |
929,138,210,100 |
| 2024.05.14 |
42,750 |
1,450 |
+3.51% |
2,395,396 |
101,900,220,650 |