시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
22,700 |
500 |
-2.16% |
56,313 |
1,270,013,150 |
| 2024.05.09 |
23,200 |
300 |
-1.28% |
43,952 |
1,025,040,000 |
| 2024.05.08 |
23,500 |
150 |
+0.64% |
42,454 |
987,148,950 |
| 2024.05.07 |
23,350 |
350 |
+1.52% |
31,646 |
735,226,550 |
| 2024.05.03 |
23,000 |
350 |
+1.54% |
44,893 |
1,024,087,300 |
| 2024.05.02 |
22,650 |
650 |
+2.95% |
85,320 |
1,940,940,600 |
| 2024.04.30 |
22,000 |
100 |
+0.45% |
33,942 |
743,877,450 |
| 2024.04.29 |
21,900 |
50 |
-0.23% |
21,827 |
479,544,550 |
| 2024.04.26 |
21,950 |
500 |
+2.33% |
24,030 |
525,532,350 |
| 2024.04.25 |
21,450 |
500 |
-2.28% |
25,791 |
559,115,500 |