시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
24,600 |
0 |
0.00% |
276,157 |
6,800,939,050 |
| 2024.03.27 |
24,600 |
2,800 |
+12.84% |
1,202,844 |
30,089,048,100 |
| 2024.03.26 |
21,800 |
500 |
-2.25% |
65,286 |
1,440,186,850 |
| 2024.03.25 |
22,300 |
1,000 |
-4.30% |
87,180 |
1,964,757,650 |
| 2024.03.22 |
23,300 |
1,950 |
+9.13% |
288,039 |
6,684,056,650 |
| 2024.03.21 |
21,350 |
800 |
+3.89% |
40,143 |
848,066,350 |
| 2024.03.20 |
20,550 |
400 |
+1.98% |
38,769 |
787,034,400 |
| 2024.03.19 |
20,150 |
250 |
-1.23% |
28,496 |
571,932,990 |
| 2024.03.18 |
20,400 |
100 |
+0.49% |
18,512 |
375,802,600 |
| 2024.03.15 |
20,300 |
100 |
-0.50% |
33,247 |
674,456,130 |