시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
21,850 |
350 |
-1.58% |
29,721 |
649,207,550 |
| 2024.02.28 |
22,200 |
400 |
+1.83% |
80,088 |
1,764,199,100 |
| 2024.02.27 |
21,800 |
150 |
-0.69% |
73,598 |
1,586,521,650 |
| 2024.02.26 |
21,950 |
650 |
+3.05% |
66,687 |
1,461,718,000 |
| 2024.02.23 |
21,300 |
700 |
-3.19% |
59,032 |
1,270,241,550 |
| 2024.02.22 |
22,000 |
350 |
-1.57% |
44,284 |
968,919,300 |
| 2024.02.21 |
22,350 |
150 |
+0.67% |
44,934 |
998,262,800 |
| 2024.02.20 |
22,200 |
700 |
-3.06% |
67,832 |
1,510,114,250 |
| 2024.02.19 |
22,900 |
100 |
+0.43% |
54,710 |
1,254,639,450 |
| 2024.02.16 |
22,800 |
150 |
-0.66% |
53,467 |
1,225,736,250 |