| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 4,465 | 45 | +1.01% | 6,131 | 27,375,920 |
| 2024.04.29 | 4,420 | 25 | +0.56% | 9,502 | 42,047,660 |
| 2024.04.26 | 4,395 | 5 | +0.11% | 12,577 | 55,191,980 |
| 2024.04.25 | 4,390 | 5 | +0.11% | 7,495 | 32,881,345 |
| 2024.04.24 | 4,385 | 105 | +2.45% | 16,427 | 71,414,425 |
| 2024.04.23 | 4,280 | 0 | 0.00% | 6,942 | 29,740,015 |
| 2024.04.22 | 4,280 | 5 | -0.12% | 15,211 | 65,299,305 |
| 2024.04.19 | 4,285 | 75 | -1.73% | 16,531 | 70,929,660 |
| 2024.04.18 | 4,360 | 45 | +1.04% | 15,045 | 65,416,860 |
| 2024.04.17 | 4,315 | 15 | +0.34% | 23,782 | 102,234,065 |