| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 4,510 | 85 | -1.85% | 20,891 | 94,481,640 |
| 2024.04.02 | 4,595 | 0 | 0.00% | 7,563 | 34,752,245 |
| 2024.04.01 | 4,595 | 40 | +0.87% | 9,636 | 44,062,940 |
| 2024.03.29 | 4,555 | 35 | +0.77% | 20,088 | 90,775,295 |
| 2024.03.28 | 4,520 | 10 | +0.22% | 23,313 | 105,148,770 |
| 2024.03.27 | 4,510 | 115 | -2.49% | 60,229 | 274,187,760 |
| 2024.03.26 | 4,625 | 40 | +0.87% | 9,444 | 43,511,780 |
| 2024.03.25 | 4,585 | 50 | -1.08% | 36,183 | 166,461,635 |
| 2024.03.22 | 4,635 | 25 | -0.54% | 31,075 | 143,368,510 |
| 2024.03.21 | 4,660 | 35 | +0.75% | 23,168 | 107,581,950 |