| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 4,620 | 40 | -0.86% | 18,514 | 85,739,540 |
| 2024.03.15 | 4,660 | 15 | -0.33% | 23,724 | 109,988,665 |
| 2024.03.14 | 4,675 | 5 | -0.11% | 25,187 | 117,046,005 |
| 2024.03.13 | 4,680 | 20 | +0.42% | 32,445 | 150,382,465 |
| 2024.03.12 | 4,660 | 45 | -0.96% | 41,017 | 189,811,160 |
| 2024.03.11 | 4,705 | 5 | +0.10% | 38,732 | 180,750,595 |
| 2024.03.08 | 4,700 | 5 | -0.11% | 32,399 | 152,199,070 |
| 2024.03.07 | 4,705 | 60 | -1.26% | 33,094 | 156,746,980 |
| 2024.03.06 | 4,765 | 45 | -0.94% | 50,548 | 241,581,555 |
| 2024.03.05 | 4,810 | 25 | -0.52% | 31,516 | 151,953,965 |