시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
21,750 |
0 |
0.00% |
106,336 |
2,302,975,700 |
| 2024.05.22 |
21,750 |
200 |
-0.92% |
142,520 |
3,104,667,200 |
| 2024.05.21 |
21,950 |
500 |
-2.23% |
138,516 |
3,061,437,800 |
| 2024.05.20 |
22,450 |
150 |
+0.67% |
187,847 |
4,264,763,550 |
| 2024.05.17 |
22,300 |
50 |
+0.22% |
135,149 |
3,039,282,950 |
| 2024.05.16 |
22,250 |
150 |
-0.67% |
109,137 |
2,459,199,650 |
| 2024.05.14 |
22,400 |
550 |
+2.51% |
136,629 |
3,041,812,850 |
| 2024.05.13 |
21,850 |
750 |
-3.32% |
142,293 |
3,149,711,000 |
| 2024.05.10 |
22,600 |
350 |
+1.57% |
150,561 |
3,404,142,250 |
| 2024.05.09 |
22,250 |
100 |
-0.45% |
152,576 |
3,414,325,800 |