시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.05 |
304,000 |
32,500 |
-9.66% |
579,282 |
182,314,870,000 |
| 2024.08.02 |
336,500 |
2,500 |
+0.74% |
425,590 |
142,840,031,500 |
| 2024.08.01 |
334,000 |
14,500 |
+4.53% |
452,609 |
148,711,284,500 |
| 2024.07.31 |
319,500 |
11,000 |
-3.33% |
800,669 |
255,363,326,000 |
| 2024.07.30 |
330,500 |
5,000 |
-1.50% |
419,783 |
140,650,955,000 |
| 2024.07.29 |
335,500 |
3,500 |
-1.04% |
276,616 |
93,030,120,000 |
| 2024.07.26 |
339,000 |
4,500 |
-1.32% |
177,348 |
60,569,823,000 |
| 2024.07.25 |
343,500 |
10,000 |
+2.99% |
397,403 |
135,368,292,000 |
| 2024.07.24 |
333,500 |
2,000 |
-0.60% |
227,540 |
76,186,636,500 |
| 2024.07.23 |
335,500 |
7,000 |
-2.05% |
381,495 |
128,897,373,500 |