시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
38,350 |
200 |
+0.52% |
1,605,450 |
61,450,489,000 |
| 2024.04.26 |
38,150 |
1,550 |
+4.23% |
1,803,066 |
68,545,925,300 |
| 2024.04.25 |
36,600 |
500 |
-1.35% |
1,217,686 |
44,646,305,600 |
| 2024.04.24 |
37,100 |
1,800 |
+5.09% |
2,538,462 |
94,134,933,850 |
| 2024.04.23 |
35,300 |
600 |
-1.68% |
1,472,838 |
52,833,609,900 |
| 2024.04.22 |
35,900 |
2,200 |
-5.78% |
2,443,622 |
87,662,578,450 |
| 2024.04.19 |
38,100 |
950 |
-2.44% |
2,148,466 |
81,222,476,650 |
| 2024.04.18 |
39,050 |
2,250 |
+6.11% |
1,905,209 |
72,312,075,850 |
| 2024.04.17 |
36,800 |
400 |
-1.08% |
1,814,267 |
68,369,570,550 |
| 2024.04.16 |
37,200 |
3,300 |
-8.15% |
3,125,230 |
119,110,843,950 |