시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
2,555 |
115 |
-4.31% |
262,342 |
677,272,880 |
| 2024.04.16 |
2,670 |
10 |
+0.37% |
196,332 |
517,197,595 |
| 2024.04.15 |
2,660 |
30 |
+1.14% |
851,089 |
2,152,738,510 |
| 2024.04.12 |
2,630 |
155 |
-5.57% |
749,956 |
2,010,850,285 |
| 2024.04.11 |
2,785 |
140 |
-4.79% |
406,785 |
1,143,545,115 |
| 2024.04.09 |
2,925 |
105 |
-3.47% |
300,655 |
892,071,320 |
| 2024.04.08 |
3,030 |
80 |
+2.71% |
298,632 |
897,071,105 |
| 2024.04.05 |
2,950 |
40 |
-1.34% |
182,625 |
540,633,375 |
| 2024.04.04 |
2,990 |
10 |
-0.34% |
132,068 |
390,484,830 |
| 2024.04.03 |
3,000 |
35 |
-1.16% |
217,847 |
652,592,675 |