시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
2,535 |
10 |
-0.40% |
11,661 |
29,537,355 |
| 2024.05.21 |
2,545 |
35 |
-1.36% |
196,002 |
497,565,805 |
| 2024.05.20 |
2,580 |
105 |
-3.92% |
217,195 |
565,120,820 |
| 2024.05.17 |
2,685 |
35 |
-1.29% |
249,356 |
679,985,535 |
| 2024.05.16 |
2,720 |
35 |
+1.30% |
376,345 |
1,017,123,175 |
| 2024.05.14 |
2,685 |
20 |
-0.74% |
138,055 |
370,369,600 |
| 2024.05.13 |
2,705 |
5 |
+0.18% |
222,050 |
608,881,315 |
| 2024.05.10 |
2,700 |
15 |
-0.56% |
157,096 |
424,790,095 |
| 2024.05.09 |
2,715 |
0 |
0.00% |
159,375 |
428,642,065 |
| 2024.05.08 |
2,715 |
20 |
-0.74% |
112,333 |
305,120,240 |