시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
2,855 |
155 |
-5.15% |
562,939 |
1,628,783,420 |
| 2024.01.18 |
3,010 |
15 |
-0.50% |
942,604 |
2,784,721,130 |
| 2024.01.17 |
3,025 |
5 |
-0.17% |
619,269 |
1,870,988,155 |
| 2024.01.16 |
3,030 |
35 |
+1.16% |
724,539 |
2,189,101,425 |
| 2024.01.15 |
2,995 |
95 |
+3.27% |
546,112 |
1,621,477,180 |
| 2024.01.12 |
2,900 |
115 |
-3.82% |
794,237 |
2,334,067,565 |
| 2024.01.11 |
3,015 |
45 |
+1.51% |
679,110 |
1,997,869,245 |
| 2024.01.10 |
2,970 |
125 |
+4.39% |
765,413 |
2,244,189,040 |
| 2024.01.09 |
2,845 |
60 |
+2.15% |
637,400 |
1,780,305,530 |
| 2024.01.08 |
2,785 |
70 |
-2.46% |
602,300 |
1,730,535,350 |