| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,300 | 150 | -3.38% | 61,443 | 266,226,480 |
| 2024.04.15 | 4,450 | 30 | -0.67% | 9,948 | 43,847,540 |
| 2024.04.12 | 4,480 | 75 | +1.70% | 26,706 | 116,921,285 |
| 2024.04.11 | 4,405 | 25 | -0.57% | 8,650 | 37,975,225 |
| 2024.04.09 | 4,430 | 25 | -0.57% | 21,684 | 96,520,885 |
| 2024.04.08 | 4,455 | 105 | -2.31% | 37,806 | 169,182,545 |
| 2024.04.05 | 4,560 | 35 | -0.77% | 7,700 | 34,906,620 |
| 2024.04.04 | 4,595 | 85 | +1.88% | 13,485 | 61,549,295 |
| 2024.04.03 | 4,510 | 85 | -1.85% | 20,891 | 94,481,640 |
| 2024.04.02 | 4,595 | 0 | 0.00% | 7,563 | 34,752,245 |