시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.22 |
342,500 |
15,000 |
-4.20% |
390,067 |
134,945,971,500 |
| 2024.07.19 |
357,500 |
2,500 |
+0.70% |
263,575 |
93,638,534,000 |
| 2024.07.18 |
355,000 |
1,000 |
-0.29% |
286,305 |
101,641,112,000 |
| 2024.07.17 |
356,000 |
4,000 |
-1.12% |
366,387 |
131,127,629,500 |
| 2024.07.16 |
360,000 |
17,500 |
-4.64% |
528,539 |
192,654,109,500 |
| 2024.07.15 |
377,500 |
2,500 |
-0.66% |
224,512 |
84,843,287,500 |
| 2024.07.12 |
380,000 |
9,500 |
-2.44% |
432,109 |
164,569,532,500 |
| 2024.07.11 |
389,500 |
16,500 |
+4.42% |
621,652 |
237,293,529,000 |
| 2024.07.10 |
373,000 |
9,500 |
-2.49% |
340,887 |
127,560,864,000 |
| 2024.07.09 |
382,500 |
1,000 |
+0.26% |
268,485 |
103,243,925,000 |