| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 2,435 | 75 | -2.99% | 98,868 | 242,200,505 |
| 2024.04.15 | 2,510 | 30 | +1.20% | 60,100 | 148,151,855 |
| 2024.04.12 | 2,480 | 40 | -1.59% | 121,002 | 301,888,105 |
| 2024.04.11 | 2,520 | 25 | -0.99% | 76,327 | 191,342,575 |
| 2024.04.09 | 2,545 | 15 | -0.59% | 75,714 | 192,195,710 |
| 2024.04.08 | 2,560 | 45 | -1.73% | 96,597 | 246,728,125 |
| 2024.04.05 | 2,605 | 0 | 0.00% | 72,816 | 188,754,955 |
| 2024.04.04 | 2,605 | 5 | +0.19% | 66,420 | 173,651,190 |
| 2024.04.03 | 2,600 | 95 | -3.53% | 189,893 | 497,088,685 |
| 2024.04.02 | 2,695 | 75 | -2.71% | 298,045 | 798,067,390 |