시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.22 |
21,900 |
450 |
+2.09% |
150,733 |
3,293,115,450 |
| 2024.04.19 |
21,450 |
50 |
-0.24% |
137,093 |
2,953,580,900 |
| 2024.04.18 |
21,500 |
500 |
+2.38% |
149,509 |
3,201,106,350 |
| 2024.04.17 |
21,000 |
0 |
0.00% |
150,238 |
3,169,789,900 |
| 2024.04.16 |
21,000 |
800 |
-3.67% |
230,309 |
4,877,118,550 |
| 2024.04.15 |
21,800 |
300 |
-1.36% |
198,084 |
4,297,453,400 |
| 2024.04.12 |
22,100 |
200 |
-0.90% |
185,708 |
4,156,969,250 |
| 2024.04.11 |
22,300 |
200 |
-0.89% |
200,775 |
4,481,766,200 |
| 2024.04.09 |
22,500 |
50 |
-0.23% |
205,586 |
4,634,531,000 |
| 2024.04.08 |
22,550 |
950 |
-4.05% |
207,748 |
4,740,135,800 |