시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
6,170 |
30 |
-0.49% |
735,591 |
4,525,936,835 |
| 2024.04.01 |
6,200 |
25 |
-0.41% |
483,208 |
3,007,436,130 |
| 2024.03.29 |
6,225 |
5 |
-0.09% |
384,570 |
2,388,371,055 |
| 2024.03.28 |
6,230 |
5 |
-0.09% |
698,816 |
4,332,636,495 |
| 2024.03.27 |
6,235 |
60 |
-0.96% |
1,518,204 |
9,468,591,400 |
| 2024.03.26 |
6,295 |
15 |
+0.23% |
514,626 |
3,240,458,305 |
| 2024.03.25 |
6,280 |
30 |
-0.48% |
1,056,885 |
6,629,490,130 |
| 2024.03.22 |
6,310 |
135 |
-2.10% |
1,846,335 |
11,646,109,505 |
| 2024.03.21 |
6,445 |
145 |
+2.30% |
1,187,152 |
7,591,338,610 |
| 2024.03.20 |
6,300 |
10 |
-0.16% |
549,311 |
3,462,101,880 |