| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 3,705 | 30 | -0.81% | 23,110 | 85,664,255 |
| 2024.08.13 | 3,735 | 95 | -2.49% | 9,626 | 35,806,535 |
| 2024.08.12 | 3,830 | 20 | -0.52% | 3,327 | 12,765,575 |
| 2024.08.09 | 3,850 | 125 | -3.15% | 9,573 | 36,904,125 |
| 2024.08.08 | 3,975 | 15 | +0.37% | 1,882 | 7,508,930 |
| 2024.08.07 | 3,960 | 45 | +1.14% | 804 | 3,206,260 |
| 2024.08.06 | 3,915 | 70 | +1.82% | 4,552 | 17,855,695 |
| 2024.08.05 | 3,845 | 135 | +3.63% | 5,165 | 19,480,230 |
| 2024.08.02 | 3,710 | 50 | -1.33% | 6,525 | 24,408,175 |
| 2024.08.01 | 3,760 | 90 | -2.34% | 5,657 | 21,172,815 |