시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
446,000 |
13,500 |
-2.94% |
789,116 |
355,103,201,000 |
| 2024.03.13 |
459,500 |
0 |
0.00% |
1,050,571 |
481,763,389,000 |
| 2024.03.12 |
459,500 |
46,000 |
+11.12% |
1,455,720 |
644,121,978,500 |
| 2024.03.11 |
413,500 |
12,500 |
-2.94% |
527,308 |
219,682,897,000 |
| 2024.03.08 |
426,000 |
14,000 |
+3.39% |
1,756,480 |
758,209,896,500 |
| 2024.03.07 |
412,000 |
47,500 |
+13.03% |
1,756,406 |
703,777,418,500 |
| 2024.03.06 |
364,500 |
2,000 |
-0.55% |
217,740 |
79,506,910,500 |
| 2024.03.05 |
366,500 |
8,000 |
-2.14% |
290,954 |
107,118,533,000 |
| 2024.03.04 |
374,500 |
2,500 |
-0.67% |
298,557 |
112,555,535,000 |
| 2024.02.29 |
377,000 |
4,500 |
-1.18% |
242,752 |
91,860,926,500 |