시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
5,750 |
160 |
+2.86% |
2,548,930 |
15,069,551,880 |
| 2024.03.18 |
5,590 |
10 |
+0.17% |
80,595 |
449,019,190 |
| 2024.03.15 |
5,580 |
30 |
-0.54% |
109,117 |
615,184,820 |
| 2024.03.14 |
5,610 |
130 |
-2.27% |
110,148 |
619,415,090 |
| 2024.03.13 |
5,740 |
260 |
+4.74% |
362,510 |
2,050,706,630 |
| 2024.03.12 |
5,480 |
20 |
+0.36% |
95,954 |
527,201,300 |
| 2024.03.11 |
5,460 |
70 |
+1.29% |
83,069 |
452,300,050 |
| 2024.03.08 |
5,390 |
70 |
+1.31% |
105,739 |
568,093,680 |
| 2024.03.07 |
5,320 |
230 |
-4.15% |
229,113 |
1,235,416,010 |
| 2024.03.06 |
5,550 |
220 |
+4.12% |
1,479,239 |
8,468,482,040 |