시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.05 |
23,500 |
400 |
+1.73% |
304,827 |
7,019,533,350 |
| 2024.04.04 |
23,100 |
50 |
+0.21% |
337,237 |
7,907,316,000 |
| 2024.04.03 |
23,050 |
100 |
-0.44% |
241,983 |
5,611,128,900 |
| 2024.04.02 |
23,150 |
950 |
-3.95% |
395,470 |
9,247,407,600 |
| 2024.04.01 |
24,100 |
50 |
+0.20% |
190,143 |
4,583,157,900 |
| 2024.03.29 |
24,050 |
550 |
-2.24% |
254,765 |
6,190,897,350 |
| 2024.03.28 |
24,600 |
400 |
-1.60% |
241,477 |
5,975,067,850 |
| 2024.03.27 |
25,000 |
450 |
-1.77% |
277,814 |
6,956,726,850 |
| 2024.03.26 |
25,450 |
350 |
+1.39% |
369,197 |
9,436,442,150 |
| 2024.03.25 |
25,100 |
750 |
-2.91% |
355,175 |
9,032,507,200 |